USD 2.45
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2013 | 18.46 | 18.51 | 18.0 | 18.19 | 114.13 Thousand |
20 Dec, 2013 | 19.65 | 19.65 | 18.17 | 18.37 | 473.89 Thousand |
19 Dec, 2013 | 19.88 | 20.09 | 19.47 | 19.59 | 52.11 Thousand |
18 Dec, 2013 | 19.57 | 20.69 | 19.27 | 19.91 | 184.32 Thousand |
17 Dec, 2013 | 19.85 | 20.02 | 18.8 | 19.59 | 273.6 Thousand |
16 Dec, 2013 | 19.53 | 20.18 | 19.13 | 19.78 | 170.38 Thousand |
13 Dec, 2013 | 19.96 | 20.12 | 19.41 | 19.44 | 159.17 Thousand |
12 Dec, 2013 | 19.99 | 20.23 | 19.95 | 19.97 | 33.53 Thousand |
11 Dec, 2013 | 20.18 | 20.18 | 19.87 | 19.92 | 91.2 Thousand |
10 Dec, 2013 | 20.01 | 20.14 | 19.85 | 20.08 | 84.63 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP