Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.85
(1.78%)
USD 22.85
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.61 | 23.37 | 22.28 | 22.62 | 1.19 Million |
| 02 May, 2025 | 22.98 | 24.06 | 22.5 | 22.85 | 2.1 Million |
| 01 May, 2025 | 22.13 | 22.89 | 21.41 | 22.45 | 1.6 Million |
| 30 Apr, 2025 | 21.33 | 22.54 | 20.75 | 22.12 | 1.96 Million |
| 29 Apr, 2025 | 21.66 | 21.97 | 20.68 | 21.88 | 2.3 Million |
| 28 Apr, 2025 | 19.84 | 22.11 | 19.84 | 21.74 | 4.17 Million |
| 25 Apr, 2025 | 22.9 | 23.17 | 17.42 | 19.84 | 6.16 Million |
| 24 Apr, 2025 | 22.3 | 23.44 | 21.72 | 23.4 | 1.92 Million |
| 23 Apr, 2025 | 22.5 | 23.0 | 21.36 | 21.41 | 2.3 Million |
| 22 Apr, 2025 | 20.96 | 21.58 | 20.01 | 21.15 | 2 Million |
3109
0MJH
3908
RIGL
5401
FATBW