Biohaven Pharmaceutical Holding Co Ltd (BHVN)
USD 9.12
(7.29%)
USD 9.12
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 17.3 | 18.18 | 17.25 | 17.73 | 1.82 Million |
| 20 Oct, 2025 | 16.58 | 18.05 | 16.43 | 17.54 | 3.18 Million |
| 17 Oct, 2025 | 16.27 | 16.68 | 15.81 | 15.95 | 1.62 Million |
| 16 Oct, 2025 | 17.15 | 17.58 | 16.1 | 16.48 | 2.09 Million |
| 15 Oct, 2025 | 16.63 | 18.08 | 16.59 | 17.36 | 2.87 Million |
| 14 Oct, 2025 | 15.05 | 17.03 | 14.83 | 16.66 | 3.64 Million |
| 13 Oct, 2025 | 16.0 | 16.0 | 15.09 | 15.3 | 1.88 Million |
| 10 Oct, 2025 | 17.55 | 17.61 | 15.71 | 15.8 | 2.29 Million |
| 09 Oct, 2025 | 15.5 | 17.35 | 15.38 | 17.23 | 3.22 Million |
| 08 Oct, 2025 | 15.13 | 15.83 | 14.98 | 15.34 | 2.03 Million |
BIGZ
BILL
BIO
BHP
BHR
BHV