Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.85
(1.78%)
USD 22.85
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 49.28 | 50.23 | 47.97 | 48.71 | 695.22 Thousand |
| 09 Feb, 2024 | 47.12 | 48.93 | 47.12 | 48.55 | 509.06 Thousand |
| 08 Feb, 2024 | 47.26 | 48.2 | 46.18 | 46.92 | 641.58 Thousand |
| 07 Feb, 2024 | 47.27 | 48.21 | 46.93 | 47.26 | 517.61 Thousand |
| 06 Feb, 2024 | 47.77 | 48.58 | 46.57 | 47.21 | 865.8 Thousand |
| 05 Feb, 2024 | 44.79 | 47.5 | 44.26 | 47.16 | 948.44 Thousand |
| 02 Feb, 2024 | 44.06 | 45.07 | 43.05 | 44.79 | 680.72 Thousand |
| 01 Feb, 2024 | 44.92 | 45.74 | 43.94 | 45.0 | 576.12 Thousand |
| 31 Jan, 2024 | 43.89 | 46.37 | 43.89 | 44.48 | 913.93 Thousand |
| 30 Jan, 2024 | 45.25 | 45.9 | 43.65 | 43.81 | 991.24 Thousand |
3109
0MJH
3908
RIGL
5401
FATBW