Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 45.5 46.61 44.9 45.67 807.5 Thousand
26 Jan, 2024 45.1 45.45 44.19 44.89 508.79 Thousand
25 Jan, 2024 46.09 47.27 44.9 44.97 758.35 Thousand
24 Jan, 2024 49.1 49.58 45.33 45.6 599.91 Thousand
23 Jan, 2024 49.03 49.65 46.88 48.31 1.2 Million
22 Jan, 2024 44.91 48.7 44.82 48.45 1.54 Million
19 Jan, 2024 42.8 44.35 42.02 44.35 995.36 Thousand
18 Jan, 2024 43.8 44.15 42.2 42.71 947.6 Thousand
17 Jan, 2024 44.08 44.18 42.8 43.49 1.21 Million
16 Jan, 2024 44.5 45.59 43.54 44.6 707.9 Thousand