Bill Com Holdings Inc (BILL)

USD 42.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 37.4 37.4 36.5 36.52 568.2 Thousand
06 Jan, 2020 37.53 37.56 35.58 37.51 871.9 Thousand
03 Jan, 2020 38.55 38.63 37.43 38.01 292.6 Thousand
02 Jan, 2020 38.36 38.7 36.82 38.7 851.7 Thousand
31 Dec, 2019 37.31 38.45 37.06 38.05 509.7 Thousand
30 Dec, 2019 38.46 38.78 36.79 36.93 484.3 Thousand
27 Dec, 2019 39.02 39.04 37.56 38.58 317.8 Thousand
26 Dec, 2019 40.14 41.75 39.0 39.0 522.4 Thousand
24 Dec, 2019 38.75 41.38 38.74 40.05 326.2 Thousand
23 Dec, 2019 38.0 39.75 37.61 38.76 384.5 Thousand