Bill Com Holdings Inc (BILL)

USD 46.54

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 38.75 41.38 38.74 40.05 326.2 Thousand
23 Dec, 2019 38.0 39.75 37.61 38.76 384.5 Thousand
20 Dec, 2019 38.49 38.5 37.76 38.14 566.9 Thousand
19 Dec, 2019 38.25 38.25 37.0 38.2 249.6 Thousand
18 Dec, 2019 37.27 38.5 36.8 38.04 1.2 Million
17 Dec, 2019 37.26 37.99 36.53 37.0 796.5 Thousand
16 Dec, 2019 39.37 40.23 36.15 36.38 1.22 Million
13 Dec, 2019 36.0 38.98 35.63 38.98 1.61 Million
12 Dec, 2019 37.25 37.75 34.6 35.5 9.5 Million