USD 46.07
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2019 | 38.0 | 39.75 | 37.61 | 38.76 | 384.5 Thousand |
20 Dec, 2019 | 38.49 | 38.5 | 37.76 | 38.14 | 566.9 Thousand |
19 Dec, 2019 | 38.25 | 38.25 | 37.0 | 38.2 | 249.6 Thousand |
18 Dec, 2019 | 37.27 | 38.5 | 36.8 | 38.04 | 1.2 Million |
17 Dec, 2019 | 37.26 | 37.99 | 36.53 | 37.0 | 796.5 Thousand |
16 Dec, 2019 | 39.37 | 40.23 | 36.15 | 36.38 | 1.22 Million |
13 Dec, 2019 | 36.0 | 38.98 | 35.63 | 38.98 | 1.61 Million |
12 Dec, 2019 | 37.25 | 37.75 | 34.6 | 35.5 | 9.5 Million |
BIO
BIP
BIPC
BHV
BHVN
BIGZ