USD 46.07
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 43.47 | 44.5 | 43.01 | 44.29 | 3 Million |
20 Jun, 2025 | 42.9 | 44.2 | 42.39 | 43.7 | 4.56 Million |
18 Jun, 2025 | 41.83 | 42.96 | 41.7 | 42.67 | 2.89 Million |
17 Jun, 2025 | 41.73 | 42.19 | 41.3 | 41.84 | 2.05 Million |
16 Jun, 2025 | 42.03 | 42.36 | 41.81 | 41.99 | 2.18 Million |
13 Jun, 2025 | 43.06 | 43.53 | 41.14 | 41.4 | 2.02 Million |
12 Jun, 2025 | 43.52 | 44.67 | 43.4 | 43.97 | 2.03 Million |
11 Jun, 2025 | 44.8 | 45.33 | 43.39 | 43.87 | 2.62 Million |
10 Jun, 2025 | 45.9 | 46.33 | 45.24 | 45.37 | 1.38 Million |
09 Jun, 2025 | 46.21 | 46.21 | 45.26 | 45.58 | 1.22 Million |
BIO
BIP
BIPC
BHV
BHVN
BIGZ