Bill Com Holdings Inc (BILL)

USD 39.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 61.3 63.5 61.05 62.94 551.1 Thousand
11 Feb, 2020 60.89 61.52 58.35 60.65 950.2 Thousand
10 Feb, 2020 55.95 59.5 55.49 59.23 613.1 Thousand
07 Feb, 2020 56.88 58.97 52.8 55.81 1.71 Million
06 Feb, 2020 49.91 50.82 46.76 48.51 634.5 Thousand
05 Feb, 2020 53.21 53.21 46.89 49.64 861 Thousand
04 Feb, 2020 51.92 53.29 51.92 52.9 385.2 Thousand
03 Feb, 2020 50.51 51.84 50.32 51.45 349.5 Thousand
31 Jan, 2020 48.31 50.98 48.15 50.32 411.2 Thousand
30 Jan, 2020 48.47 48.97 47.53 48.5 310.2 Thousand