Bill Com Holdings Inc (BILL)

USD 40.41

(3.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 37.26 37.99 36.53 37.0 796.5 Thousand
16 Dec, 2019 39.37 40.23 36.15 36.38 1.22 Million
13 Dec, 2019 36.0 38.98 35.63 38.98 1.61 Million
12 Dec, 2019 37.25 37.75 34.6 35.5 9.5 Million