Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 249.08 250.49 242.1 249.74 222.6 Thousand
23 Apr, 2025 250.99 260.0 247.51 248.85 272.44 Thousand
22 Apr, 2025 240.82 245.87 240.22 244.98 215.1 Thousand
21 Apr, 2025 237.1 238.79 232.53 236.88 358.64 Thousand
17 Apr, 2025 243.06 243.06 235.16 238.18 231.5 Thousand
16 Apr, 2025 246.75 248.67 240.63 245.21 339.36 Thousand
15 Apr, 2025 248.67 250.74 243.27 244.98 306.32 Thousand
14 Apr, 2025 251.16 252.41 245.25 249.62 377 Thousand
11 Apr, 2025 235.04 246.11 231.72 245.8 362.9 Thousand
10 Apr, 2025 244.2 244.2 226.54 232.29 442.14 Thousand