Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 216.37 249.58 216.29 249.17 568.1 Thousand
08 Apr, 2025 236.19 236.19 220.09 220.51 826.83 Thousand
07 Apr, 2025 221.5 233.5 215.38 229.4 591.44 Thousand
04 Apr, 2025 230.52 231.31 221.18 225.6 766.92 Thousand
03 Apr, 2025 238.31 239.94 233.34 234.75 364.84 Thousand
02 Apr, 2025 237.63 248.0 237.63 245.52 249.12 Thousand
01 Apr, 2025 242.7 245.52 237.92 240.0 348.1 Thousand
31 Mar, 2025 241.36 245.64 235.84 243.56 395.2 Thousand
28 Mar, 2025 245.0 246.82 241.87 243.0 328.13 Thousand
27 Mar, 2025 245.54 249.37 244.73 247.16 186.6 Thousand