BJ's Wholesale Club Holdings, Inc. (BJ)

USD 117.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 111.56 116.68 111.35 116.38 2.87 Million
15 May, 2025 108.78 111.39 108.51 111.39 1.75 Million
14 May, 2025 107.8 109.05 106.41 108.43 2.12 Million
13 May, 2025 111.69 112.09 107.02 107.85 2.71 Million
12 May, 2025 114.6 114.6 109.06 111.71 3.34 Million
09 May, 2025 114.72 115.0 113.13 114.63 1.12 Million
08 May, 2025 119.06 119.44 114.62 114.73 1.93 Million
07 May, 2025 119.37 120.33 118.8 119.38 1.1 Million
06 May, 2025 118.56 119.97 118.55 119.83 1.19 Million
05 May, 2025 119.29 119.75 117.63 119.44 1.62 Million