BJ's Wholesale Club Holdings, Inc. (BJ)
USD 117.39
(0.11%)
USD 117.39
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 118.81 | 119.0 | 112.91 | 114.02 | 1.99 Million |
| 17 Apr, 2025 | 115.6 | 119.28 | 115.56 | 118.45 | 1.88 Million |
| 16 Apr, 2025 | 119.0 | 119.89 | 115.64 | 115.83 | 1.59 Million |
| 15 Apr, 2025 | 119.74 | 121.1 | 118.74 | 118.76 | 1.47 Million |
| 14 Apr, 2025 | 117.87 | 120.63 | 117.34 | 119.94 | 2.19 Million |
| 11 Apr, 2025 | 117.43 | 117.92 | 114.76 | 117.36 | 2.64 Million |
| 10 Apr, 2025 | 113.09 | 118.81 | 113.09 | 117.3 | 3.2 Million |
| 09 Apr, 2025 | 111.0 | 117.35 | 111.0 | 113.1 | 4.03 Million |
| 08 Apr, 2025 | 115.9 | 115.95 | 111.61 | 111.99 | 3.25 Million |
| 07 Apr, 2025 | 112.43 | 117.02 | 110.5 | 114.53 | 3.67 Million |
MTC
TSGTF
002690
FOYRK
CBPL
INTECCAP