BJ's Wholesale Club Holdings, Inc. (BJ)
USD 117.39
(0.11%)
USD 117.39
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 82.54 | 84.68 | 81.84 | 84.48 | 1.53 Million |
| 30 Sep, 2024 | 82.01 | 83.17 | 81.83 | 82.48 | 1.1 Million |
| 27 Sep, 2024 | 82.31 | 82.72 | 81.63 | 82.02 | 1.09 Million |
| 26 Sep, 2024 | 82.05 | 82.67 | 81.5 | 82.06 | 1.2 Million |
| 25 Sep, 2024 | 82.47 | 82.48 | 81.19 | 82.14 | 982.2 Thousand |
| 24 Sep, 2024 | 81.56 | 82.38 | 81.29 | 82.04 | 1.07 Million |
| 23 Sep, 2024 | 81.15 | 81.5 | 80.47 | 81.48 | 1.08 Million |
| 20 Sep, 2024 | 81.08 | 81.25 | 80.43 | 80.99 | 1.71 Million |
| 19 Sep, 2024 | 80.69 | 81.5 | 80.43 | 80.95 | 1.03 Million |
| 18 Sep, 2024 | 81.31 | 81.42 | 80.08 | 80.19 | 1.25 Million |
MTC
TSGTF
002690
FOYRK
CBPL
INTECCAP