BJ's Wholesale Club Holdings, Inc. (BJ)
USD 117.39
(0.11%)
USD 117.39
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 85.35 | 87.77 | 85.15 | 86.97 | 1.32 Million |
| 14 Oct, 2024 | 86.8 | 87.07 | 84.92 | 85.36 | 1.57 Million |
| 11 Oct, 2024 | 86.97 | 87.17 | 86.33 | 86.77 | 1.32 Million |
| 10 Oct, 2024 | 88.0 | 88.0 | 86.24 | 87.24 | 1.25 Million |
| 09 Oct, 2024 | 88.51 | 88.54 | 87.65 | 88.1 | 2.22 Million |
| 08 Oct, 2024 | 86.66 | 88.79 | 86.66 | 88.58 | 1.49 Million |
| 07 Oct, 2024 | 86.5 | 87.48 | 86.21 | 87.11 | 1.68 Million |
| 04 Oct, 2024 | 86.39 | 87.62 | 86.05 | 86.5 | 1.55 Million |
| 03 Oct, 2024 | 83.85 | 85.64 | 83.81 | 85.63 | 1.62 Million |
| 02 Oct, 2024 | 84.4 | 84.93 | 83.46 | 83.95 | 1.34 Million |
MTC
TSGTF
002690
FOYRK
CBPL
INTECCAP