BJ's Wholesale Club Holdings, Inc. (BJ)

USD 117.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 108.15 110.5 106.71 110.19 2.64 Million
20 Mar, 2025 109.54 110.23 108.41 108.63 1.08 Million
19 Mar, 2025 110.46 111.28 109.21 110.01 1.43 Million
18 Mar, 2025 111.56 112.23 110.48 110.52 1.11 Million
17 Mar, 2025 109.33 112.91 109.32 112.18 1.42 Million
14 Mar, 2025 107.82 109.56 106.46 109.07 2.04 Million
13 Mar, 2025 108.95 110.0 107.68 108.03 2.06 Million
12 Mar, 2025 111.71 111.94 107.99 108.56 2.4 Million
11 Mar, 2025 113.01 114.31 111.33 111.54 2.36 Million
10 Mar, 2025 114.68 118.4 114.63 115.38 3.55 Million