Brookdale Senior Living Inc (BKD)
USD 7.31
(1.11%)
USD 7.31
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.04 | 7.08 | 6.93 | 6.97 | 1.28 Million |
| 03 Sep, 2024 | 7.02 | 7.11 | 6.93 | 7.07 | 1.58 Million |
| 30 Aug, 2024 | 7.17 | 7.17 | 7.0 | 7.11 | 1.16 Million |
| 29 Aug, 2024 | 7.28 | 7.34 | 7.1 | 7.11 | 958.07 Thousand |
| 28 Aug, 2024 | 7.29 | 7.44 | 7.22 | 7.25 | 1.56 Million |
| 27 Aug, 2024 | 7.19 | 7.31 | 7.15 | 7.3 | 1.11 Million |
| 26 Aug, 2024 | 7.2 | 7.32 | 7.15 | 7.22 | 1.76 Million |
| 23 Aug, 2024 | 6.96 | 7.19 | 6.9 | 7.15 | 2.22 Million |
| 22 Aug, 2024 | 6.84 | 6.95 | 6.82 | 6.92 | 1.59 Million |
| 21 Aug, 2024 | 6.68 | 6.85 | 6.63 | 6.82 | 1.47 Million |
BKE
BKH
BKKT
BIT
BJ
BK