USD 6.58
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 6.56 | 6.8 | 6.53 | 6.75 | 3.68 Million |
05 May, 2025 | 6.59 | 6.68 | 6.57 | 6.63 | 2.45 Million |
02 May, 2025 | 6.62 | 6.68 | 6.53 | 6.58 | 2.3 Million |
01 May, 2025 | 6.51 | 6.63 | 6.46 | 6.57 | 1.89 Million |
30 Apr, 2025 | 6.48 | 6.61 | 6.33 | 6.56 | 1.96 Million |
29 Apr, 2025 | 6.37 | 6.55 | 6.36 | 6.51 | 3.06 Million |
28 Apr, 2025 | 6.29 | 6.41 | 6.28 | 6.37 | 2.66 Million |
25 Apr, 2025 | 6.24 | 6.35 | 6.15 | 6.3 | 1.84 Million |
24 Apr, 2025 | 6.35 | 6.35 | 6.18 | 6.24 | 2.51 Million |
23 Apr, 2025 | 5.96 | 6.25 | 5.96 | 6.21 | 3.78 Million |
VPG
NWF
002025
X
4324
FLTR