Brookdale Senior Living Inc (BKD)
USD 7.39
(1.23%)
USD 7.39
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.47 | 3.6 | 3.42 | 3.59 | 1.01 Million |
| 01 Jun, 2023 | 3.46 | 3.56 | 3.38 | 3.39 | 1.02 Million |
| 31 May, 2023 | 3.41 | 3.49 | 3.33 | 3.45 | 2.01 Million |
| 30 May, 2023 | 3.45 | 3.48 | 3.4 | 3.43 | 1 Million |
| 26 May, 2023 | 3.46 | 3.47 | 3.37 | 3.43 | 874 Thousand |
| 25 May, 2023 | 3.53 | 3.54 | 3.35 | 3.42 | 1.69 Million |
| 24 May, 2023 | 3.7 | 3.72 | 3.46 | 3.55 | 1.54 Million |
| 23 May, 2023 | 3.66 | 3.87 | 3.66 | 3.72 | 1.64 Million |
| 22 May, 2023 | 3.68 | 3.72 | 3.63 | 3.7 | 833.31 Thousand |
| 19 May, 2023 | 3.77 | 3.78 | 3.65 | 3.68 | 1.21 Million |
BKE
BKH
BKKT
BIT
BJ
BK