Brookdale Senior Living Inc (BKD)

USD 7.31

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 2.86 2.99 2.85 2.98 1.95 Million
06 Apr, 2023 2.89 2.9 2.82 2.86 1.92 Million
05 Apr, 2023 2.85 2.92 2.8 2.85 1.13 Million
04 Apr, 2023 2.91 2.92 2.83 2.87 804.74 Thousand
03 Apr, 2023 2.98 3.03 2.92 2.93 1.4 Million
31 Mar, 2023 3.01 3.01 2.87 2.95 2.36 Million
30 Mar, 2023 2.91 3.05 2.88 3.0 2.38 Million
29 Mar, 2023 2.75 2.92 2.69 2.89 2.46 Million
28 Mar, 2023 2.65 2.8 2.61 2.7 2.92 Million
27 Mar, 2023 2.46 2.67 2.44 2.63 2.94 Million