Buckle Inc (BKE)

USD 56.59

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 57.83 57.83 56.41 56.59 516.8 Thousand
28 Aug, 2025 57.08 57.56 56.72 57.5 765 Thousand
27 Aug, 2025 55.24 56.94 55.24 56.85 638.8 Thousand
26 Aug, 2025 55.65 56.05 55.02 55.13 554 Thousand
25 Aug, 2025 56.13 56.93 55.74 55.9 584.3 Thousand
22 Aug, 2025 54.49 56.61 53.26 56.18 1.03 Million
21 Aug, 2025 54.57 55.1 54.39 54.85 664.5 Thousand
20 Aug, 2025 55.02 55.49 54.59 55.04 321.6 Thousand
19 Aug, 2025 55.86 56.06 54.99 55.2 264.5 Thousand
18 Aug, 2025 55.39 55.75 54.96 55.53 321.4 Thousand