Buckle Inc (BKE)

USD 56.59

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 14.0 14.0 13.5 14.0 123.04 Thousand
15 May, 1992 14.0 14.0 13.25 14.0 107.83 Thousand
14 May, 1992 13.75 14.0 13.5 14.0 1.69 Million
13 May, 1992 14.0 14.25 13.75 14.0 648.4 Thousand
12 May, 1992 14.0 14.5 13.75 14.25 1.67 Million
11 May, 1992 14.0 14.5 13.75 14.12 560.61 Thousand
08 May, 1992 13.5 14.0 12.5 13.75 4.11 Million