Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 9.5 9.75 9.5 9.75 4950.00
12 Aug, 1983 9.5 9.5 9.5 9.5 7650.00
11 Aug, 1983 9.38 9.5 9.38 9.38 13.95 Thousand
10 Aug, 1983 9.56 9.56 9.25 9.38 17.55 Thousand
09 Aug, 1983 9.63 9.63 9.5 9.56 28.8 Thousand
08 Aug, 1983 10.06 10.06 9.81 9.88 12.6 Thousand
05 Aug, 1983 10.38 10.44 10.38 10.38 48.6 Thousand
04 Aug, 1983 10.25 10.38 10.25 10.38 7200.00
03 Aug, 1983 10.06 10.38 10.0 10.25 13.05 Thousand
02 Aug, 1983 10.0 10.13 10.0 10.06 7200.00