USD 57.99
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 57.61 | 58.41 | 57.58 | 57.99 | 551.19 Thousand |
21 Jul, 2025 | 56.83 | 57.97 | 56.83 | 57.61 | 501.99 Thousand |
18 Jul, 2025 | 57.04 | 57.4 | 56.78 | 56.83 | 421.65 Thousand |
17 Jul, 2025 | 56.88 | 57.47 | 56.66 | 57.02 | 487.86 Thousand |
16 Jul, 2025 | 56.67 | 57.11 | 56.41 | 56.96 | 537.18 Thousand |
15 Jul, 2025 | 57.09 | 57.19 | 56.44 | 56.56 | 806.43 Thousand |
14 Jul, 2025 | 56.99 | 57.39 | 56.57 | 57.15 | 923.88 Thousand |
11 Jul, 2025 | 57.18 | 57.51 | 56.89 | 56.93 | 1.03 Million |
10 Jul, 2025 | 56.46 | 57.79 | 56.45 | 57.51 | 643.3 Thousand |
09 Jul, 2025 | 56.53 | 56.9 | 56.1 | 56.76 | 518.89 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE