Black Hills Corporation (BKH)

USD 59.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 59.3 59.69 59.11 59.45 437.96 Thousand
02 Sep, 2025 59.45 60.04 59.12 59.64 550.41 Thousand
29 Aug, 2025 59.8 60.13 59.67 59.81 565.37 Thousand
28 Aug, 2025 60.45 60.45 59.7 59.74 452.68 Thousand
27 Aug, 2025 59.74 60.36 59.57 60.32 546.41 Thousand
26 Aug, 2025 60.25 60.43 59.76 59.76 728.04 Thousand
25 Aug, 2025 60.89 61.01 60.22 60.25 506.15 Thousand
22 Aug, 2025 60.05 61.13 60.01 61.04 608.1 Thousand
21 Aug, 2025 60.0 60.27 59.63 59.72 1.03 Million
20 Aug, 2025 61.53 62.14 60.01 60.03 1.38 Million