Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 62.45 63.11 62.1 63.09 991.15 Thousand
16 Oct, 2025 62.06 62.72 61.85 62.4 1.41 Million
15 Oct, 2025 61.1 62.19 61.1 62.06 925.85 Thousand
14 Oct, 2025 59.95 61.32 59.95 61.05 560.92 Thousand
13 Oct, 2025 60.36 60.83 59.91 60.04 373.76 Thousand
10 Oct, 2025 61.26 61.56 60.37 60.42 377.02 Thousand
09 Oct, 2025 61.98 62.11 60.98 61.05 555.12 Thousand
08 Oct, 2025 61.53 61.8 61.1 61.78 484.11 Thousand
07 Oct, 2025 60.51 61.28 60.39 61.22 403.71 Thousand
06 Oct, 2025 60.15 60.67 60.15 60.52 316.62 Thousand