Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 8.66 8.75 8.63 8.75 9900.00
06 Apr, 1983 8.72 8.72 8.66 8.66 20.7 Thousand
05 Apr, 1983 8.75 8.75 8.69 8.72 11.7 Thousand
04 Apr, 1983 8.78 8.78 8.53 8.75 70.2 Thousand
31 Mar, 1983 8.84 8.84 8.78 8.78 2700.00
30 Mar, 1983 8.81 8.87 8.78 8.84 6300.00
29 Mar, 1983 8.87 8.87 8.81 8.81 8100.00
28 Mar, 1983 8.81 8.87 8.75 8.87 12.6 Thousand
25 Mar, 1983 8.78 8.84 8.78 8.81 35.1 Thousand
24 Mar, 1983 8.72 8.75 8.72 8.72 8100.00