Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 5.94 | 6.0 | 5.84 | 5.91 | 27 Thousand |
| 12 Apr, 1982 | 5.97 | 6.0 | 5.94 | 5.94 | 8100.00 |
| 08 Apr, 1982 | 5.97 | 6.03 | 5.97 | 5.97 | 9000.00 |
| 07 Apr, 1982 | 5.88 | 6.03 | 5.88 | 5.97 | 19.8 Thousand |
| 06 Apr, 1982 | 5.84 | 5.91 | 5.81 | 5.81 | 9900.00 |
| 05 Apr, 1982 | 5.63 | 5.84 | 5.63 | 5.84 | 21.6 Thousand |
| 02 Apr, 1982 | 5.59 | 5.59 | 5.53 | 5.53 | 24.3 Thousand |
| 01 Apr, 1982 | 5.56 | 5.59 | 5.56 | 5.59 | 14.4 Thousand |
| 31 Mar, 1982 | 5.59 | 5.59 | 5.53 | 5.53 | 9000.00 |
| 30 Mar, 1982 | 5.59 | 5.59 | 5.56 | 5.59 | 8100.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE