Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 6.5 6.5 6.5 6.5 18 Thousand
28 Jul, 1980 6.5 6.56 6.5 6.5 4500.00
25 Jul, 1980 6.5 6.53 6.5 6.5 8100.00
24 Jul, 1980 6.5 6.53 6.5 6.5 8100.00
23 Jul, 1980 6.5 6.5 6.5 6.5 9000.00
22 Jul, 1980 6.53 6.59 6.47 6.5 19.8 Thousand
21 Jul, 1980 6.53 6.53 6.53 6.53 1800.00
18 Jul, 1980 6.59 6.59 6.53 6.53 7200.00
17 Jul, 1980 6.56 6.59 6.53 6.59 22.5 Thousand
16 Jul, 1980 6.56 6.59 6.53 6.56 17.1 Thousand