Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 5.69 | 5.81 | 5.63 | 5.63 | 7200.00 |
| 02 Apr, 1980 | 5.69 | 5.88 | 5.69 | 5.69 | 3600.00 |
| 01 Apr, 1980 | 5.69 | 5.88 | 5.69 | 5.69 | 57.6 Thousand |
| 31 Mar, 1980 | 5.44 | 5.63 | 5.44 | 5.44 | 25.2 Thousand |
| 28 Mar, 1980 | 5.44 | 5.63 | 5.44 | 5.44 | 13.5 Thousand |
| 27 Mar, 1980 | 5.63 | 5.63 | 5.44 | 5.44 | 39.6 Thousand |
| 26 Mar, 1980 | 5.81 | 5.94 | 5.75 | 5.75 | 38.7 Thousand |
| 25 Mar, 1980 | 5.81 | 6.0 | 5.81 | 5.81 | 45 Thousand |
| 24 Mar, 1980 | 5.88 | 6.0 | 5.81 | 5.81 | 16.2 Thousand |
| 21 Mar, 1980 | 5.88 | 6.06 | 5.88 | 5.88 | 48.6 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE