Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 6.13 6.31 6.13 6.13 53.1 Thousand
03 Jul, 1979 6.06 6.25 6.06 6.06 45.9 Thousand
02 Jul, 1979 6.0 6.19 6.0 6.0 7200.00
29 Jun, 1979 6.0 6.19 6.0 6.0 13.5 Thousand
28 Jun, 1979 6.0 6.19 6.0 6.0 32.4 Thousand
27 Jun, 1979 5.94 6.13 5.94 5.94 9000.00
26 Jun, 1979 5.94 6.13 5.94 5.94 6300.00
25 Jun, 1979 6.0 6.13 5.94 5.94 6300.00
22 Jun, 1979 6.06 6.19 6.0 6.0 16.2 Thousand
21 Jun, 1979 6.06 6.25 6.06 6.06 27 Thousand