Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 5.91 6.03 5.91 5.91 9000.00
16 Nov, 1977 5.91 6.03 5.91 5.91 3600.00
15 Nov, 1977 5.91 6.03 5.91 5.91 17.1 Thousand
14 Nov, 1977 5.88 6.0 5.88 5.88 2700.00
11 Nov, 1977 5.88 6.0 5.88 5.88 8100.00
10 Nov, 1977 5.88 6.0 5.88 5.88 45 Thousand
09 Nov, 1977 5.69 5.81 5.69 5.69 5400.00
08 Nov, 1977 5.69 5.81 5.69 5.69 24.3 Thousand
07 Nov, 1977 5.56 5.69 5.56 5.56 14.4 Thousand
04 Nov, 1977 5.5 5.63 5.5 5.5 54.9 Thousand