Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1977 | 5.81 | 5.94 | 5.81 | 5.81 | 900.00 |
| 07 Sep, 1977 | 5.84 | 5.94 | 5.81 | 5.81 | 3600.00 |
| 06 Sep, 1977 | 5.84 | 5.97 | 5.84 | 5.84 | 7200.00 |
| 02 Sep, 1977 | 5.84 | 5.97 | 5.84 | 5.84 | 7200.00 |
| 01 Sep, 1977 | 5.88 | 5.97 | 5.84 | 5.84 | 17.1 Thousand |
| 31 Aug, 1977 | 5.91 | 6.0 | 5.88 | 5.88 | 9900.00 |
| 30 Aug, 1977 | 5.94 | 6.03 | 5.91 | 5.91 | 15.3 Thousand |
| 29 Aug, 1977 | 5.94 | 6.06 | 5.94 | 5.94 | 1800.00 |
| 26 Aug, 1977 | 5.94 | 6.06 | 5.94 | 5.94 | 8100.00 |
| 25 Aug, 1977 | 5.94 | 6.06 | 5.94 | 5.94 | 3600.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE