Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 5.88 6.0 5.88 5.88 126 Thousand
02 Mar, 1977 5.88 6.0 5.88 5.88 125.1 Thousand
01 Mar, 1977 5.56 5.69 5.56 5.56 4500.00
28 Feb, 1977 5.56 5.69 5.56 5.56 27 Thousand
25 Feb, 1977 5.56 5.69 5.56 5.56 24.3 Thousand
24 Feb, 1977 5.53 5.66 5.53 5.53 61.2 Thousand
23 Feb, 1977 5.53 5.66 5.53 5.53 70.2 Thousand
22 Feb, 1977 5.5 5.63 5.5 5.5 20.7 Thousand
18 Feb, 1977 5.44 5.56 5.44 5.44 24.3 Thousand
17 Feb, 1977 5.47 5.56 5.44 5.44 52.2 Thousand