Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1977 | 5.03 | 5.09 | 4.97 | 4.97 | 19.8 Thousand |
| 04 Jan, 1977 | 5.13 | 5.16 | 5.03 | 5.03 | 87.3 Thousand |
| 03 Jan, 1977 | 5.13 | 5.25 | 5.13 | 5.13 | 55.8 Thousand |
| 31 Dec, 1976 | 5.09 | 5.22 | 5.09 | 5.09 | 8100.00 |
| 30 Dec, 1976 | 5.09 | 5.22 | 5.09 | 5.09 | 7200.00 |
| 29 Dec, 1976 | 5.13 | 5.22 | 5.09 | 5.09 | 12.6 Thousand |
| 28 Dec, 1976 | 5.19 | 5.25 | 5.13 | 5.13 | 44.1 Thousand |
| 27 Dec, 1976 | 5.19 | 5.31 | 5.19 | 5.19 | 66.6 Thousand |
| 23 Dec, 1976 | 5.06 | 5.19 | 5.06 | 5.06 | 16.2 Thousand |
| 22 Dec, 1976 | 5.06 | 5.19 | 5.06 | 5.06 | 15.3 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE