Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 4.5 4.63 4.5 4.5 13.5 Thousand
29 Jun, 1976 4.53 4.63 4.5 4.5 5400.00
28 Jun, 1976 4.56 4.66 4.53 4.53 900.00
25 Jun, 1976 4.59 4.69 4.56 4.56 9900.00
24 Jun, 1976 4.59 4.72 4.59 4.59 4500.00
23 Jun, 1976 4.59 4.72 4.59 4.59 2700.00
22 Jun, 1976 4.59 4.72 4.59 4.59 10.8 Thousand
21 Jun, 1976 4.63 4.72 4.59 4.59 3600.00
18 Jun, 1976 4.63 4.75 4.63 4.63 900.00
17 Jun, 1976 4.63 4.75 4.63 4.63 2700.00