Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 3.19 3.19 3.0 3.0 23.4 Thousand
13 Nov, 1974 3.25 3.25 3.25 3.25 -
12 Nov, 1974 3.25 3.25 3.25 3.25 -
11 Nov, 1974 3.25 3.25 3.25 3.25 -
08 Nov, 1974 3.25 3.25 3.25 3.25 -
07 Nov, 1974 3.25 3.25 3.25 3.25 -
06 Nov, 1974 3.25 3.25 3.25 3.25 -
05 Nov, 1974 3.25 3.25 3.25 3.25 -
04 Nov, 1974 3.25 3.44 3.25 3.25 1800.00
01 Nov, 1974 3.25 3.44 3.25 3.25 1800.00