Black Hills Corporation (BKH)

USD 59.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 4.31 4.5 4.31 4.31 3600.00
25 Oct, 1973 4.37 4.5 4.31 4.31 1800.00
24 Oct, 1973 4.5 4.56 4.37 4.37 9000.00
23 Oct, 1973 4.5 4.69 4.5 4.5 3600.00
22 Oct, 1973 4.44 4.63 4.44 4.44 36 Thousand
19 Oct, 1973 4.44 4.63 4.44 4.44 16.2 Thousand
18 Oct, 1973 4.44 4.63 4.44 4.44 7200.00
17 Oct, 1973 4.44 4.63 4.44 4.44 5400.00
16 Oct, 1973 4.44 4.63 4.44 4.44 14.4 Thousand
15 Oct, 1973 4.31 4.44 4.31 4.31 3600.00