Black Hills Corporation (BKH)

USD 59.64

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 60.14 60.6 59.71 60.35 299.8 Thousand
25 Oct, 2024 60.81 60.81 59.84 59.87 315.8 Thousand
24 Oct, 2024 61.08 61.24 60.14 60.42 309.4 Thousand
23 Oct, 2024 60.59 61.37 60.59 61.07 1.28 Million
22 Oct, 2024 60.5 60.93 59.98 60.87 760.1 Thousand
21 Oct, 2024 61.93 61.93 60.52 60.62 816 Thousand
18 Oct, 2024 61.9 62.12 61.46 61.76 348.2 Thousand
17 Oct, 2024 62.06 62.19 61.6 61.85 613.8 Thousand
16 Oct, 2024 61.22 62.2 61.18 62.04 385 Thousand
15 Oct, 2024 60.62 61.77 60.59 60.91 513.6 Thousand