Black Hills Corporation (BKH)

USD 64.83

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 20.0 20.13 20.0 20.13 10.2 Thousand
27 Jul, 1994 20.13 20.13 20.0 20.13 1950.00
26 Jul, 1994 20.25 20.25 19.88 20.0 6900.00
25 Jul, 1994 19.5 20.25 19.5 20.13 38.1 Thousand
22 Jul, 1994 19.5 19.5 19.38 19.5 17.1 Thousand
21 Jul, 1994 19.63 19.63 19.38 19.5 19.5 Thousand
20 Jul, 1994 19.25 19.75 19.25 19.63 16.65 Thousand
19 Jul, 1994 19.5 19.63 19.0 19.13 20.85 Thousand
18 Jul, 1994 18.88 19.0 18.75 19.0 20.7 Thousand
15 Jul, 1994 18.63 18.75 18.5 18.63 15.15 Thousand