USD 38.43
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2017 | 34.67 | 34.89 | 33.95 | 34.89 | 583.4 Thousand |
13 Jun, 2017 | 35.0 | 35.22 | 34.73 | 34.99 | 698.9 Thousand |
12 Jun, 2017 | 34.97 | 35.47 | 34.9 | 34.9 | 567.9 Thousand |
09 Jun, 2017 | 34.09 | 34.99 | 33.94 | 34.91 | 647.8 Thousand |
08 Jun, 2017 | 32.7 | 34.38 | 32.57 | 33.87 | 704.7 Thousand |
07 Jun, 2017 | 32.74 | 33.09 | 32.69 | 32.72 | 664.8 Thousand |
06 Jun, 2017 | 32.86 | 32.99 | 32.46 | 32.69 | 575.4 Thousand |
05 Jun, 2017 | 32.91 | 33.35 | 32.87 | 33.09 | 591.8 Thousand |
02 Jun, 2017 | 33.1 | 33.48 | 32.93 | 33.0 | 686.6 Thousand |
01 Jun, 2017 | 33.41 | 33.46 | 32.98 | 33.43 | 743.4 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI