BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 35.23 35.38 35.09 35.28 514 Thousand
01 May, 2017 35.49 35.49 34.9 35.26 664.4 Thousand
28 Apr, 2017 35.81 35.94 35.14 35.29 1.01 Million
27 Apr, 2017 36.22 36.42 35.66 35.75 697 Thousand
26 Apr, 2017 35.36 36.44 35.19 36.17 1.26 Million
25 Apr, 2017 36.37 36.42 35.27 35.82 1.49 Million
24 Apr, 2017 36.67 36.76 36.04 36.09 903.9 Thousand
21 Apr, 2017 35.69 35.97 35.48 35.69 434.1 Thousand
20 Apr, 2017 35.21 35.76 34.96 35.75 810.5 Thousand
19 Apr, 2017 35.12 35.58 34.77 34.93 979.6 Thousand