BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 37.96 38.09 37.49 38.03 646.1 Thousand
02 Feb, 2017 37.18 37.33 36.89 37.26 889.3 Thousand
01 Feb, 2017 38.44 38.66 37.4 37.54 1.6 Million
31 Jan, 2017 38.45 38.78 38.09 38.2 1.18 Million
30 Jan, 2017 39.0 39.05 38.41 38.68 1.71 Million
27 Jan, 2017 38.36 39.37 38.04 39.27 1.38 Million
26 Jan, 2017 37.75 38.57 37.31 38.34 1.74 Million
25 Jan, 2017 37.13 38.28 36.49 37.3 2.23 Million
24 Jan, 2017 35.79 36.24 35.56 36.17 879.3 Thousand
23 Jan, 2017 35.66 35.9 35.28 35.54 418.3 Thousand