BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 30.15 30.73 29.6 30.72 1.79 Million
29 Jun, 2016 29.62 30.08 29.29 29.96 908.9 Thousand
28 Jun, 2016 28.71 29.25 28.43 29.2 1.68 Million
27 Jun, 2016 29.89 29.93 27.85 28.13 2.91 Million
24 Jun, 2016 30.79 31.55 30.2 30.28 2.46 Million
23 Jun, 2016 32.46 32.99 32.46 32.97 774.1 Thousand
22 Jun, 2016 31.92 32.35 31.92 32.0 819.8 Thousand
21 Jun, 2016 31.84 32.05 31.57 31.98 599.8 Thousand
20 Jun, 2016 32.11 32.55 31.76 31.77 665 Thousand
17 Jun, 2016 31.29 31.69 31.29 31.55 1.39 Million