BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 34.57 36.28 34.27 36.02 2.3 Million
19 Apr, 2016 35.61 36.11 35.37 36.07 843 Thousand
18 Apr, 2016 34.88 35.52 34.88 35.45 487.8 Thousand
15 Apr, 2016 35.57 35.66 34.93 35.13 649.3 Thousand
14 Apr, 2016 35.07 36.0 34.81 35.49 580.6 Thousand
13 Apr, 2016 33.78 35.46 33.78 35.23 1.07 Million
12 Apr, 2016 33.75 34.01 33.35 33.6 1.98 Million
11 Apr, 2016 33.43 33.9 33.18 33.43 696.9 Thousand
08 Apr, 2016 33.72 34.01 33.2 33.38 305.7 Thousand
07 Apr, 2016 33.96 34.06 33.19 33.4 743.6 Thousand