BankUnited Inc (BKU)

USD 38.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 32.23 32.39 31.95 32.35 498.5 Thousand
22 Jul, 2014 32.49 32.49 32.0 32.08 380.9 Thousand
21 Jul, 2014 32.4 32.46 32.06 32.29 348 Thousand
18 Jul, 2014 32.49 32.58 32.16 32.5 825 Thousand
17 Jul, 2014 33.05 33.05 32.22 32.31 659 Thousand
16 Jul, 2014 33.63 33.65 33.05 33.1 396.5 Thousand
15 Jul, 2014 33.32 33.63 33.27 33.56 407.3 Thousand
14 Jul, 2014 33.44 33.58 33.2 33.25 226.9 Thousand
11 Jul, 2014 33.21 33.43 33.03 33.3 247.5 Thousand
10 Jul, 2014 32.97 33.47 32.86 33.29 370.6 Thousand