BankUnited Inc (BKU)

USD 38.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 30.87 31.06 30.8 30.91 209.5 Thousand
19 Aug, 2014 30.88 31.14 30.85 30.9 255 Thousand
18 Aug, 2014 30.52 30.97 30.5 30.86 343.2 Thousand
15 Aug, 2014 30.71 30.78 30.23 30.34 387.5 Thousand
14 Aug, 2014 30.61 30.79 30.5 30.59 264.9 Thousand
13 Aug, 2014 30.75 30.93 30.4 30.56 446.7 Thousand
12 Aug, 2014 30.53 30.92 30.47 30.72 688.5 Thousand
11 Aug, 2014 30.52 30.75 30.44 30.54 236.7 Thousand
08 Aug, 2014 30.43 30.55 30.37 30.54 236.4 Thousand
07 Aug, 2014 30.85 30.91 30.24 30.43 245.9 Thousand