BankUnited Inc (BKU)

USD 38.78

(4.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 34.15 34.2 33.86 34.0 562 Thousand
08 Apr, 2014 34.39 34.62 33.91 34.04 726.6 Thousand
07 Apr, 2014 34.43 34.58 34.23 34.4 580.5 Thousand
04 Apr, 2014 35.52 35.65 34.23 34.59 1.59 Million
03 Apr, 2014 35.15 35.43 34.98 35.38 872.8 Thousand
02 Apr, 2014 35.03 35.28 34.65 35.07 761 Thousand
01 Apr, 2014 34.76 35.07 34.44 34.94 779.7 Thousand
31 Mar, 2014 34.0 34.83 33.92 34.77 725.8 Thousand
28 Mar, 2014 33.89 34.34 33.8 33.88 801.3 Thousand
27 Mar, 2014 34.38 34.58 34.09 34.11 1.73 Million