BankUnited Inc (BKU)

USD 38.78

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 33.62 33.75 33.45 33.69 1.18 Million
11 Mar, 2014 33.96 34.61 33.62 33.68 1.09 Million
10 Mar, 2014 34.04 34.07 33.36 33.86 1.41 Million
07 Mar, 2014 34.0 34.1 33.64 34.02 1.26 Million
06 Mar, 2014 33.5 33.94 33.34 33.85 1.8 Million
05 Mar, 2014 33.84 34.0 33.31 33.45 5.87 Million
04 Mar, 2014 33.97 34.51 33.65 34.18 586.8 Thousand
03 Mar, 2014 33.26 33.55 32.91 33.55 683.9 Thousand
28 Feb, 2014 33.39 34.15 33.28 33.48 712.7 Thousand
27 Feb, 2014 33.07 33.47 32.93 33.43 524 Thousand