BankUnited Inc (BKU)

USD 38.78

(4.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 30.71 31.22 30.69 31.04 1.86 Million
29 Oct, 2013 30.72 30.99 30.5 30.52 8.54 Million
28 Oct, 2013 31.0 31.75 30.51 31.22 1.83 Million
25 Oct, 2013 31.57 31.98 31.44 31.88 536.6 Thousand
24 Oct, 2013 31.92 32.18 31.57 31.62 691.8 Thousand
23 Oct, 2013 32.5 32.54 31.82 31.96 838.4 Thousand
22 Oct, 2013 32.72 33.34 32.5 32.89 756.2 Thousand
21 Oct, 2013 32.37 32.68 32.16 32.68 660.9 Thousand
18 Oct, 2013 32.39 32.58 32.08 32.41 355.2 Thousand
17 Oct, 2013 32.56 32.56 31.99 32.4 396.2 Thousand