BankUnited Inc (BKU)

USD 38.78

(4.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 31.2 31.2 30.85 31.1 296 Thousand
01 Oct, 2013 31.2 31.4 31.05 31.25 263.7 Thousand
30 Sep, 2013 30.73 31.22 30.42 31.19 587.4 Thousand
27 Sep, 2013 30.48 30.83 30.44 30.78 226.4 Thousand
26 Sep, 2013 30.91 30.94 30.56 30.77 234.8 Thousand
25 Sep, 2013 30.58 30.82 30.52 30.8 310.2 Thousand
24 Sep, 2013 30.1 30.86 30.02 30.53 744.5 Thousand
23 Sep, 2013 30.27 30.4 29.95 30.08 284.6 Thousand
20 Sep, 2013 30.09 30.38 29.93 30.28 861.7 Thousand
19 Sep, 2013 30.93 31.19 29.87 30.16 693 Thousand